SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 2024-04-27 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.08USD | -0.04% | 346,271 Turnover: 15.68 mill. |
45.60Bid Size: 100 | 49.23Ask Size: 200 | 47.14 | 47.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 47.08 | - |
| 2024-04-27 | 12:30:00 AM | 47.08 | - |
| 2024-04-26 | 10:10:00 PM | 47.08 | - |
| 2024-04-26 | 10:00:00 PM | 47.08 | 742 |
| 2024-04-26 | 9:59:59 PM | 47.09 | 198 |
| 2024-04-26 | 9:59:57 PM | 47.08 | 124 |
| 2024-04-26 | 9:59:56 PM | 47.09 | 102 |
| 2024-04-26 | 9:59:54 PM | 47.08 | 100 |
| 2024-04-26 | 9:59:54 PM | 47.09 | 200 |
| 2024-04-26 | 9:59:50 PM | 47.09 | 159 |
| 2024-04-26 | 9:59:49 PM | 47.09 | 200 |
| 2024-04-26 | 9:59:46 PM | 47.09 | 100 |
| 2024-04-26 | 9:59:46 PM | 47.09 | 100 |
All quotes in USD
