| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:29 PM | 47.18 | 145 |
| 2024-05-03 | 9:59:29 PM | 47.18 | 100 |
| 2024-05-03 | 9:59:21 PM | 47.18 | 100 |
| 2024-05-03 | 9:59:21 PM | 47.18 | 146 |
| 2024-05-03 | 9:59:21 PM | 47.18 | 100 |
| 2024-05-03 | 9:59:13 PM | 47.18 | 145 |
| 2024-05-03 | 9:59:13 PM | 47.18 | 100 |
| 2024-05-03 | 9:59:05 PM | 47.18 | 100 |
| 2024-05-03 | 9:58:55 PM | 47.18 | 143 |
| 2024-05-03 | 9:58:55 PM | 47.18 | 100 |
| 2024-05-03 | 9:58:38 PM | 47.18 | 100 |
| 2024-05-03 | 9:58:38 PM | 47.18 | 100 |
| 2024-05-03 | 9:58:38 PM | 47.18 | 100 |