SPDR MSCI World StrategicFactors/ US78463X4189 /
| 11/05/2024 02:00:00 | Chg. +0.43 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 119.46USD | +0.36% | 1,045 Turnover: 50,924.45 |
89.52Bid Size: 100 | 149.18Ask Size: 100 | 119.46 | 119.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 119.46 | - |
| 11/05/2024 | 00:30:00 | 119.46 | - |
| 10/05/2024 | 22:10:00 | 119.46 | - |
| 10/05/2024 | 17:04:38 | 119.22 | 227 |
| 10/05/2024 | 17:02:57 | 119.35 | 100 |
| 10/05/2024 | 17:02:57 | 119.27 | 100 |
| 10/05/2024 | 02:00:00 | 119.03 | - |
| 10/05/2024 | 00:30:00 | 119.03 | - |
| 09/05/2024 | 22:10:00 | 119.03 | - |
| 09/05/2024 | 21:59:29 | 119.03 | 100 |
| 09/05/2024 | 19:25:54 | 118.82 | 213 |
| 09/05/2024 | 19:07:09 | 118.88 | 214 |
| 09/05/2024 | 18:20:59 | 118.79 | 100 |
All quotes in USD
