SPDR MSCI World StrategicFactors/ US78463X4189 /
| 6/10/2024 10:10:00 PM | Chg. +0.16 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.02USD | +0.13% | 1,630 Turnover: 158,405.90 |
113.17Bid Size: 200 | 126.85Ask Size: 200 | 120.09 | 119.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:10:00 PM | 120.02 | - |
| 6/10/2024 | 9:43:51 PM | 120.07 | 192 |
| 6/10/2024 | 9:17:08 PM | 120.09 | 148 |
| 6/10/2024 | 8:30:42 PM | 119.95 | 237 |
| 6/10/2024 | 5:57:56 PM | 119.80 | 125 |
| 6/10/2024 | 4:56:00 PM | 119.49 | 176 |
| 6/10/2024 | 3:30:00 PM | 119.70 | 444 |
| 6/8/2024 | 2:00:00 AM | 119.86 | - |
| 6/8/2024 | 12:30:00 AM | 119.86 | - |
| 6/7/2024 | 10:10:00 PM | 119.86 | - |
| 6/7/2024 | 8:01:51 PM | 119.93 | 298 |
| 6/7/2024 | 6:08:54 PM | 120.07 | 100 |
| 6/7/2024 | 4:56:01 PM | 120.28 | 100 |
All quotes in USD
