SPDR MSCI World StrategicFactors/ US78463X4189 /
| 01/06/2024 02:00:00 | Chg. +1.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 120.22USD | +0.85% | 3,073 Turnover: 238,756.87 |
112.18Bid Size: 200 | 150.10Ask Size: 100 | 120.22 | 118.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 120.22 | - |
| 01/06/2024 | 00:30:00 | 120.22 | - |
| 31/05/2024 | 22:10:00 | 120.22 | - |
| 31/05/2024 | 18:17:23 | 118.91 | 100 |
| 31/05/2024 | 18:15:31 | 119.04 | 225 |
| 31/05/2024 | 18:13:35 | 119.04 | 401 |
| 31/05/2024 | 18:13:35 | 119.04 | 401 |
| 31/05/2024 | 17:22:15 | 119.13 | 100 |
| 31/05/2024 | 17:08:47 | 119.24 | 200 |
| 31/05/2024 | 16:15:24 | 119.32 | 100 |
| 31/05/2024 | 16:15:00 | 119.40 | 100 |
| 31/05/2024 | 15:30:05 | 119.95 | 375 |
| 31/05/2024 | 02:00:00 | 119.21 | - |
All quotes in USD
