SPDR MSCI World StrategicFactors/ US78463X4189 /
| 15/05/2024 00:30:00 | Var. +0.56 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 120.00USD | +0.47% | 3,843 Fatturato: 379,673.03 |
113.09Quantità in denaro: 200 | 149.82Quantità in lettera: 200 | 120.00 | 119.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 00:30:00 | 120.00 | - |
| 14/05/2024 | 22:10:00 | 120.00 | - |
| 14/05/2024 | 21:40:56 | 119.99 | 249 |
| 14/05/2024 | 21:40:56 | 119.97 | 100 |
| 14/05/2024 | 21:40:56 | 119.96 | 100 |
| 14/05/2024 | 21:40:56 | 119.97 | 100 |
| 14/05/2024 | 21:40:56 | 119.98 | 100 |
| 14/05/2024 | 21:40:56 | 119.97 | 100 |
| 14/05/2024 | 20:50:13 | 119.87 | 123 |
| 14/05/2024 | 19:47:33 | 119.62 | 196 |
| 14/05/2024 | 19:31:27 | 119.44 | 200 |
| 14/05/2024 | 19:10:05 | 119.53 | 192 |
| 14/05/2024 | 19:10:05 | 119.38 | 300 |
Tutte le quotazioni in USD
