SPDR MSCI USA Gender Diversity ET.../ US78468R7474 /
| 13/05/2024 18:47:18 | Chg. -0.09 | Volume | Bid19:04:22 | Demandez à19:04:22 | Haut | Bas |
|---|---|---|---|---|---|---|
| 104.75USD | -0.08% | 1,147 Chiffrre d'affaires: 98,131.22 |
104.67Bid taille: 600 | 104.70Ask la taille: 600 | 105.09 | 104.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 18:47:18 | 104.75 | 295 |
| 13/05/2024 | 18:35:56 | 104.80 | 114 |
| 13/05/2024 | 17:46:47 | 104.70 | 133 |
| 13/05/2024 | 15:58:12 | 104.90 | 100 |
| 13/05/2024 | 15:46:06 | 104.87 | 130 |
| 13/05/2024 | 15:30:00 | 105.09 | 164 |
| 11/05/2024 | 02:00:00 | 104.84 | - |
| 11/05/2024 | 00:30:00 | 104.84 | - |
| 10/05/2024 | 22:10:00 | 104.84 | - |
| 10/05/2024 | 22:00:00 | 104.84 | 126 |
| 10/05/2024 | 21:24:06 | 104.84 | 504 |
| 10/05/2024 | 18:19:25 | 104.73 | 1,081 |
| 10/05/2024 | 16:14:45 | 104.97 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
