SPDR MSCI USA Gender Diversity ET.../ US78468R7474 /
| 2024-05-25 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 105.60USD | +0.09% | 1,926 Turnover: 114,364.56 |
99.68Bid Size: 200 | 111.72Ask Size: 200 | 105.84 | 105.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 105.60 | - |
| 2024-05-25 | 12:30:00 AM | 105.60 | - |
| 2024-05-24 | 10:10:00 PM | 105.60 | - |
| 2024-05-24 | 9:35:53 PM | 105.64 | 300 |
| 2024-05-24 | 5:52:40 PM | 105.65 | 100 |
| 2024-05-24 | 5:52:40 PM | 105.66 | 100 |
| 2024-05-24 | 5:52:14 PM | 105.64 | 100 |
| 2024-05-24 | 5:10:33 PM | 105.84 | 350 |
| 2024-05-24 | 3:30:00 PM | 105.55 | 132 |
| 2024-05-24 | 2:00:00 AM | 105.51 | - |
| 2024-05-24 | 12:30:00 AM | 105.51 | - |
| 2024-05-23 | 10:10:00 PM | 105.51 | - |
| 2024-05-23 | 10:00:00 PM | 105.51 | 102 |
All quotes in USD
