| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:47:04 | 105,30 | 100 |
| 23.05.2024 | 19:08:04 | 106,11 | 159 |
| 23.05.2024 | 18:37:19 | 106,48 | 130 |
| 23.05.2024 | 18:34:39 | 106,46 | 370 |
| 23.05.2024 | 17:01:44 | 106,15 | 127 |
| 23.05.2024 | 15:30:00 | 106,69 | 176 |
| 23.05.2024 | 02:00:00 | 106,13 | - |
| 23.05.2024 | 00:30:00 | 106,13 | - |
| 22.05.2024 | 22:10:00 | 106,13 | - |
| 22.05.2024 | 22:00:00 | 106,13 | 205 |
| 22.05.2024 | 21:37:03 | 106,17 | 190 |
| 22.05.2024 | 20:25:36 | 105,90 | 100 |
| 22.05.2024 | 15:58:00 | 106,45 | 100 |