SPDR MSCI USA Gender Diversity ET.../ US78468R7474 /
| 5/11/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid5/10/2024 | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.84USD | +0.17% | 2,776 Turnover: 217,491.80 |
52.78Bid Size: 100 | 110.74Ask Size: 500 | 105.04 | 104.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/11/2024 | 2:00:00 AM | 104.84 | - |
| 5/11/2024 | 12:30:00 AM | 104.84 | - |
| 5/10/2024 | 10:10:00 PM | 104.84 | - |
| 5/10/2024 | 10:00:00 PM | 104.84 | 126 |
| 5/10/2024 | 9:24:06 PM | 104.84 | 504 |
| 5/10/2024 | 6:19:25 PM | 104.73 | 1,081 |
| 5/10/2024 | 4:14:45 PM | 104.97 | 100 |
| 5/10/2024 | 3:30:00 PM | 105.04 | 264 |
| 5/10/2024 | 2:00:00 AM | 104.66 | - |
| 5/10/2024 | 12:30:00 AM | 104.66 | - |
| 5/9/2024 | 10:10:00 PM | 104.66 | - |
| 5/9/2024 | 10:00:00 PM | 104.66 | 232 |
| 5/9/2024 | 9:59:46 PM | 104.63 | 200 |
All quotes in USD
