SPDR MSCI USA Gender Diversity ET.../ US78468R7474 /
| 11/05/2024 02:00:00 | Chg. +0.18 | Volume | Bid10/05/2024 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 104.84USD | +0.17% | 2,776 Turnover: 217,491.80 |
52.78Bid Size: 100 | 110.74Ask Size: 500 | 105.04 | 104.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/05/2024 | 02:00:00 | 104.84 | - |
| 11/05/2024 | 00:30:00 | 104.84 | - |
| 10/05/2024 | 22:10:00 | 104.84 | - |
| 10/05/2024 | 22:00:00 | 104.84 | 126 |
| 10/05/2024 | 21:24:06 | 104.84 | 504 |
| 10/05/2024 | 18:19:25 | 104.73 | 1,081 |
| 10/05/2024 | 16:14:45 | 104.97 | 100 |
| 10/05/2024 | 15:30:00 | 105.04 | 264 |
| 10/05/2024 | 02:00:00 | 104.66 | - |
| 10/05/2024 | 00:30:00 | 104.66 | - |
| 09/05/2024 | 22:10:00 | 104.66 | - |
| 09/05/2024 | 22:00:00 | 104.66 | 232 |
| 09/05/2024 | 21:59:46 | 104.63 | 200 |
All quotes in USD
