SPDR MSCI USA Gender Diversity ET.../ US78468R7474 /
| 2024-06-11 5:16:41 PM | Chg. -0.32 | Volume | Bid6:17:31 PM | Ask6:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.13USD | -0.30% | 1,668 Turnover: 130,944.26 |
106.07Bid Size: 100 | 106.09Ask Size: 400 | 106.18 | 106.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:16:41 PM | 106.13 | 507 |
| 2024-06-11 | 4:50:16 PM | 106.18 | 100 |
| 2024-06-11 | 4:38:09 PM | 106.10 | 227 |
| 2024-06-11 | 4:37:21 PM | 106.10 | 100 |
| 2024-06-11 | 4:30:59 PM | 106.06 | 100 |
| 2024-06-11 | 4:27:53 PM | 106.09 | 200 |
| 2024-06-11 | 2:00:00 AM | 106.45 | - |
| 2024-06-11 | 12:30:00 AM | 106.45 | - |
| 2024-06-10 | 10:10:00 PM | 106.45 | - |
| 2024-06-10 | 10:00:00 PM | 106.45 | 250 |
| 2024-06-10 | 7:14:34 PM | 106.24 | 190 |
| 2024-06-10 | 7:14:34 PM | 106.24 | 190 |
| 2024-06-10 | 7:14:34 PM | 106.24 | 190 |
All quotes in USD
