SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 17/06/2024 17:27:39 | Var. +0.03 | Volume | Denaro19:36:00 | Lettera19:36:00 | Max | Min |
|---|---|---|---|---|---|---|
| 32.11USD | +0.08% | 3,031 Fatturato: 77,941.57 |
32.20Quantità in denaro: 500 | 32.26Quantità in lettera: 100 | 32.29 | 32.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 17:27:39 | 32.11 | 249 |
| 17/06/2024 | 17:15:04 | 32.16 | 128 |
| 17/06/2024 | 17:02:24 | 32.15 | 100 |
| 17/06/2024 | 16:50:15 | 32.14 | 100 |
| 17/06/2024 | 16:27:50 | 32.15 | 100 |
| 17/06/2024 | 16:13:31 | 32.12 | 265 |
| 17/06/2024 | 16:13:31 | 32.19 | 300 |
| 17/06/2024 | 16:13:31 | 32.19 | 131 |
| 17/06/2024 | 16:00:39 | 32.12 | 143 |
| 17/06/2024 | 16:00:38 | 32.15 | 100 |
| 17/06/2024 | 15:30:00 | 32.29 | 805 |
| 15/06/2024 | 02:00:00 | 32.08 | - |
| 15/06/2024 | 00:30:00 | 32.08 | - |
Tutte le quotazioni in USD
