SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 2024-05-25 2:00:00 AM | Chg. +0.10 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 32.61USD | +0.31% | 7,876 Turnover: 232,456.52 |
29.52Bid Size: 100 | 35.78Ask Size: 100 | 32.70 | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 32.61 | - |
| 2024-05-25 | 12:30:00 AM | 32.61 | - |
| 2024-05-24 | 10:10:00 PM | 32.61 | - |
| 2024-05-24 | 8:36:01 PM | 32.68 | 111 |
| 2024-05-24 | 7:01:31 PM | 32.68 | 324 |
| 2024-05-24 | 6:31:31 PM | 32.63 | 116 |
| 2024-05-24 | 6:18:31 PM | 32.70 | 106 |
| 2024-05-24 | 5:28:31 PM | 32.57 | 100 |
| 2024-05-24 | 5:28:31 PM | 32.57 | 100 |
| 2024-05-24 | 5:28:31 PM | 32.58 | 677 |
| 2024-05-24 | 5:16:02 PM | 32.58 | 100 |
| 2024-05-24 | 5:16:02 PM | 32.58 | 100 |
| 2024-05-24 | 5:16:02 PM | 32.58 | 100 |
All quotes in USD
