| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 32.08 | - |
| 2024-06-14 | 5:57:31 PM | 32.08 | 138 |
| 2024-06-14 | 5:45:02 PM | 32.05 | 556 |
| 2024-06-14 | 5:45:01 PM | 32.02 | 499 |
| 2024-06-14 | 4:14:42 PM | 31.99 | 101 |
| 2024-06-14 | 4:13:06 PM | 31.97 | 100 |
| 2024-06-14 | 4:09:37 PM | 32.04 | 123 |
| 2024-06-14 | 2:00:00 AM | 32.04 | - |
| 2024-06-14 | 12:30:00 AM | 32.04 | - |
| 2024-06-13 | 10:10:00 PM | 32.04 | - |
| 2024-06-13 | 9:59:52 PM | 32.04 | 100 |
| 2024-06-13 | 9:59:04 PM | 32.04 | 100 |
| 2024-06-13 | 9:51:39 PM | 32.03 | 100 |