SPDR MSCI Emerging Mkt Fossil Fue.../ US78470E2054 /
| 25/06/2024 21:20:17 | Chg. -0.14 | Volume | Bid21:38:00 | Ask21:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 32.37USD | -0.44% | 3,416 Turnover: 74,908.51 |
32.35Bid Size: 500 | 32.47Ask Size: 400 | 32.45 | 32.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:20:17 | 32.37 | 304 |
| 25/06/2024 | 19:56:22 | 32.41 | 100 |
| 25/06/2024 | 19:44:23 | 32.41 | 100 |
| 25/06/2024 | 19:44:22 | 32.41 | 100 |
| 25/06/2024 | 19:44:21 | 32.41 | 100 |
| 25/06/2024 | 19:44:20 | 32.41 | 100 |
| 25/06/2024 | 18:51:52 | 32.35 | 100 |
| 25/06/2024 | 18:03:01 | 32.37 | 100 |
| 25/06/2024 | 17:59:01 | 32.32 | 408 |
| 25/06/2024 | 17:46:31 | 32.43 | 110 |
| 25/06/2024 | 16:21:01 | 32.37 | 100 |
| 25/06/2024 | 16:12:58 | 32.45 | 199 |
| 25/06/2024 | 16:09:36 | 32.44 | 100 |
All quotes in USD
