SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
21/06/2024 02:00:00 | Var. -0.15 | Volume | Denaro20/06/2024 | Lettera20/06/2024 | Max | Min |
---|---|---|---|---|---|---|
58.50USD | -0.26% | 1,005 Fatturato: 40,928.84 |
55.47Quantità in denaro: 200 | 62.17Quantità in lettera: 200 | 58.85 | 58.50 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
21/06/2024 | 02:00:00 | 58.50 | - |
21/06/2024 | 00:30:00 | 58.50 | - |
20/06/2024 | 22:10:00 | 58.50 | - |
20/06/2024 | 15:58:52 | 58.79 | 196 |
20/06/2024 | 15:57:22 | 58.79 | 100 |
20/06/2024 | 15:57:22 | 58.79 | 100 |
20/06/2024 | 15:49:49 | 58.85 | 200 |
20/06/2024 | 15:35:53 | 58.78 | 100 |
19/06/2024 | 02:00:00 | 58.65 | - |
19/06/2024 | 00:30:00 | 58.65 | - |
18/06/2024 | 22:10:00 | 58.65 | - |
18/06/2024 | 20:45:07 | 58.65 | 158 |
18/06/2024 | 20:45:07 | 58.63 | 100 |
Tutte le quotazioni in USD