| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:45:07 PM | 58.60 | 100 |
| 2024-06-18 | 7:01:01 PM | 58.73 | 187 |
| 2024-06-18 | 7:01:01 PM | 58.79 | 187 |
| 2024-06-18 | 6:41:40 PM | 58.76 | 100 |
| 2024-06-18 | 6:34:19 PM | 58.44 | 357 |
| 2024-06-18 | 6:34:00 PM | 58.62 | 100 |
| 2024-06-18 | 6:34:00 PM | 58.58 | 100 |
| 2024-06-18 | 6:34:00 PM | 58.54 | 200 |
| 2024-06-18 | 6:04:46 PM | 58.59 | 108 |
| 2024-06-18 | 5:47:06 PM | 58.59 | 100 |
| 2024-06-18 | 4:00:30 PM | 58.65 | 100 |
| 2024-06-18 | 4:00:30 PM | 58.61 | 200 |
| 2024-06-18 | 4:00:30 PM | 58.61 | 200 |