| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:35:00 PM | 58.46 | 100 |
| 2024-06-18 | 3:30:00 PM | 58.42 | 630 |
| 2024-06-18 | 2:00:00 AM | 58.29 | - |
| 2024-06-18 | 12:30:00 AM | 58.29 | - |
| 2024-06-17 | 10:10:00 PM | 58.29 | - |
| 2024-06-17 | 8:28:16 PM | 58.27 | 162 |
| 2024-06-17 | 7:21:42 PM | 58.19 | 100 |
| 2024-06-17 | 7:19:19 PM | 58.13 | 100 |
| 2024-06-17 | 6:08:27 PM | 58.13 | 112 |
| 2024-06-17 | 6:08:04 PM | 58.07 | 350 |
| 2024-06-17 | 6:06:48 PM | 58.03 | 400 |
| 2024-06-17 | 6:06:09 PM | 58.03 | 400 |
| 2024-06-17 | 5:57:36 PM | 58.06 | 114 |