SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 2024-09-21 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.64USD | +0.18% | 190 Turnover: 6,071 |
57.28Bid Size: 200 | 90.88Ask Size: 100 | 60.71 | 60.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 60.64 | - |
| 2024-09-21 | 12:30:00 AM | 60.64 | - |
| 2024-09-20 | 10:10:00 PM | 60.64 | - |
| 2024-09-20 | 3:34:30 PM | 60.71 | 100 |
| 2024-09-20 | 12:30:00 AM | 60.53 | - |
| 2024-09-19 | 10:10:00 PM | 60.53 | - |
| 2024-09-19 | 5:40:19 PM | 60.42 | 348 |
| 2024-09-19 | 5:02:49 PM | 60.26 | 100 |
| 2024-09-19 | 4:48:34 PM | 60.30 | 100 |
| 2024-09-19 | 3:35:01 PM | 60.45 | 100 |
| 2024-09-19 | 2:00:00 AM | 59.42 | - |
| 2024-09-19 | 12:30:00 AM | 59.42 | - |
| 2024-09-18 | 10:10:00 PM | 59.42 | - |
All quotes in USD
