SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 6/21/2024 5:48:47 PM | Chg. -0.10 | Volume | Bid7:17:00 PM | Ask7:17:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.40USD | -0.18% | 430 Turnover: 11,686.82 |
58.12Bid Size: 200 | 58.43Ask Size: 400 | 58.47 | 58.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:48:47 PM | 58.40 | 100 |
| 6/21/2024 | 3:45:10 PM | 58.47 | 100 |
| 6/21/2024 | 2:00:00 AM | 58.50 | - |
| 6/21/2024 | 12:30:00 AM | 58.50 | - |
| 6/20/2024 | 10:10:00 PM | 58.50 | - |
| 6/20/2024 | 3:58:52 PM | 58.79 | 196 |
| 6/20/2024 | 3:57:22 PM | 58.79 | 100 |
| 6/20/2024 | 3:57:22 PM | 58.79 | 100 |
| 6/20/2024 | 3:49:49 PM | 58.85 | 200 |
| 6/20/2024 | 3:35:53 PM | 58.78 | 100 |
| 6/19/2024 | 2:00:00 AM | 58.65 | - |
| 6/19/2024 | 12:30:00 AM | 58.65 | - |
| 6/18/2024 | 10:10:00 PM | 58.65 | - |
All quotes in USD
