SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 21/06/2024 17:48:47 | Chg. -0.10 | Volume | Bid19:31:30 | Ask19:31:30 | High | Low |
|---|---|---|---|---|---|---|
| 58.40USD | -0.18% | 430 Turnover: 11,686.82 |
58.12Bid Size: 200 | 58.43Ask Size: 400 | 58.47 | 58.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:48:47 | 58.40 | 100 |
| 21/06/2024 | 15:45:10 | 58.47 | 100 |
| 21/06/2024 | 02:00:00 | 58.50 | - |
| 21/06/2024 | 00:30:00 | 58.50 | - |
| 20/06/2024 | 22:10:00 | 58.50 | - |
| 20/06/2024 | 15:58:52 | 58.79 | 196 |
| 20/06/2024 | 15:57:22 | 58.79 | 100 |
| 20/06/2024 | 15:57:22 | 58.79 | 100 |
| 20/06/2024 | 15:49:49 | 58.85 | 200 |
| 20/06/2024 | 15:35:53 | 58.78 | 100 |
| 19/06/2024 | 02:00:00 | 58.65 | - |
| 19/06/2024 | 00:30:00 | 58.65 | - |
| 18/06/2024 | 22:10:00 | 58.65 | - |
All quotes in USD
