SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 24/05/2024 15:30:00 | Var. +0.14 | Volume | Denaro17:25:00 | Lettera17:25:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.01USD | +0.24% | 131 Fatturato: 6,541.09 |
59.91Quantità in denaro: 200 | 60.20Quantità in lettera: 1,200 | 60.01 | 60.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 15:30:00 | 60.01 | 109 |
| 24/05/2024 | 02:00:00 | 59.87 | - |
| 24/05/2024 | 00:30:00 | 59.87 | - |
| 23/05/2024 | 22:10:00 | 59.87 | - |
| 23/05/2024 | 21:51:03 | 59.92 | 200 |
| 23/05/2024 | 21:35:38 | 59.84 | 101 |
| 23/05/2024 | 19:05:41 | 60.02 | 400 |
| 23/05/2024 | 15:30:00 | 60.37 | 100 |
| 23/05/2024 | 02:00:00 | 60.20 | - |
| 23/05/2024 | 00:30:00 | 60.20 | - |
| 22/05/2024 | 22:10:00 | 60.20 | - |
| 22/05/2024 | 21:36:39 | 60.26 | 150 |
| 22/05/2024 | 19:10:20 | 60.31 | 315 |
Tutte le quotazioni in USD
