SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 5/24/2024 3:30:00 PM | Chg. +0.14 | Volume | Bid3:47:26 PM | Ask3:47:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.01USD | +0.24% | 130 Turnover: 6,541.09 |
59.84Bid Size: 200 | 60.16Ask Size: 3,000 | 60.01 | 60.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:30:00 PM | 60.01 | 109 |
| 5/24/2024 | 2:00:00 AM | 59.87 | - |
| 5/24/2024 | 12:30:00 AM | 59.87 | - |
| 5/23/2024 | 10:10:00 PM | 59.87 | - |
| 5/23/2024 | 9:51:03 PM | 59.92 | 200 |
| 5/23/2024 | 9:35:38 PM | 59.84 | 101 |
| 5/23/2024 | 7:05:41 PM | 60.02 | 400 |
| 5/23/2024 | 3:30:00 PM | 60.37 | 100 |
| 5/23/2024 | 2:00:00 AM | 60.20 | - |
| 5/23/2024 | 12:30:00 AM | 60.20 | - |
| 5/22/2024 | 10:10:00 PM | 60.20 | - |
| 5/22/2024 | 9:36:39 PM | 60.26 | 150 |
| 5/22/2024 | 7:10:20 PM | 60.31 | 315 |
All quotes in USD
