SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 24/05/2024 02:00:00 | Chg. -0.33 | Volume | Bid15:15:52 | Ask15:15:52 | High | Low |
|---|---|---|---|---|---|---|
| 59.87USD | -0.55% | 1,072 Turnover: 48,072.34 |
59.34Bid Size: 3,000 | 60.22Ask Size: 3,000 | 60.37 | 59.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 59.87 | - |
| 24/05/2024 | 00:30:00 | 59.87 | - |
| 23/05/2024 | 22:10:00 | 59.87 | - |
| 23/05/2024 | 21:51:03 | 59.92 | 200 |
| 23/05/2024 | 21:35:38 | 59.84 | 101 |
| 23/05/2024 | 19:05:41 | 60.02 | 400 |
| 23/05/2024 | 15:30:00 | 60.37 | 100 |
| 23/05/2024 | 02:00:00 | 60.20 | - |
| 23/05/2024 | 00:30:00 | 60.20 | - |
| 22/05/2024 | 22:10:00 | 60.20 | - |
| 22/05/2024 | 21:36:39 | 60.26 | 150 |
| 22/05/2024 | 19:10:20 | 60.31 | 315 |
| 22/05/2024 | 17:04:56 | 60.27 | 250 |
All quotes in USD
