SPDR Euro STOXX 50/ US78463X2027 /
| 2024-06-25 2:00:00 AM | Chg. -0.61 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 50.46USD | -1.19% | 1.28 mill. Turnover: 55.87 mill. |
50.40Bid Size: 100 | 51.07Ask Size: 300 | 50.83 | 50.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 50.46 | - |
| 2024-06-25 | 12:30:00 AM | 50.46 | - |
| 2024-06-24 | 10:10:00 PM | 50.46 | - |
| 2024-06-24 | 10:00:00 PM | 50.46 | 71,347 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:59 PM | 50.44 | 200 |
| 2024-06-24 | 9:59:57 PM | 50.44 | 100 |
All quotes in USD
