| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 52.02 | 400 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 200 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 263 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 100 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 100 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 100 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 100 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 100 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 100 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 100 |
| 2024-09-20 | 9:59:50 PM | 52.01 | 1,440 |
| 2024-09-20 | 9:59:49 PM | 52.02 | 466 |
| 2024-09-20 | 9:59:49 PM | 52.01 | 1,237 |