SPDR DJ International Real Estate/ US78463X8636 /
| 2024-06-06 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.64USD | +0.39% | 47,095 Turnover: 1.09 mill. |
12.80Bid Size: 100 | 26.01Ask Size: 600 | 25.68 | 25.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 25.64 | - |
| 2024-06-06 | 12:30:00 AM | 25.64 | - |
| 2024-06-05 | 10:10:00 PM | 25.64 | - |
| 2024-06-05 | 10:00:00 PM | 25.64 | 1,588 |
| 2024-06-05 | 9:59:59 PM | 25.64 | 100 |
| 2024-06-05 | 9:59:59 PM | 25.64 | 605 |
| 2024-06-05 | 9:59:59 PM | 25.64 | 100 |
| 2024-06-05 | 9:59:59 PM | 25.64 | 100 |
| 2024-06-05 | 9:59:42 PM | 25.60 | 200 |
| 2024-06-05 | 9:59:23 PM | 25.60 | 100 |
| 2024-06-05 | 9:59:23 PM | 25.60 | 100 |
| 2024-06-05 | 9:59:23 PM | 25.60 | 100 |
| 2024-06-05 | 9:59:04 PM | 25.60 | 200 |
All quotes in USD
