| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:42:03 PM | 24.90 | 100 |
| 2024-04-22 | 9:28:12 PM | 24.90 | 303 |
| 2024-04-22 | 9:28:10 PM | 24.89 | 104 |
| 2024-04-22 | 9:28:08 PM | 24.88 | 538 |
| 2024-04-22 | 9:27:11 PM | 24.88 | 385 |
| 2024-04-22 | 9:13:59 PM | 24.92 | 100 |
| 2024-04-22 | 9:09:57 PM | 24.89 | 100 |
| 2024-04-22 | 9:09:57 PM | 24.91 | 2,396 |
| 2024-04-22 | 9:07:26 PM | 24.90 | 100 |
| 2024-04-22 | 9:07:26 PM | 24.90 | 200 |
| 2024-04-22 | 9:07:26 PM | 24.90 | 100 |
| 2024-04-22 | 9:07:07 PM | 24.91 | 100 |
| 2024-04-22 | 9:05:33 PM | 24.90 | 100 |