SPDR DJ International Real Estate/ US78463X8636 /
| 26/09/2024 02:00:00 | Var. -0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 27.43USD | -0.94% | 20,259 Fatturato: 475,222.47 |
25.56Quantità in denaro: 100 | 29.44Quantità in lettera: 100 | 27.74 | 27.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 02:00:00 | 27.43 | - |
| 26/09/2024 | 00:30:00 | 27.43 | - |
| 25/09/2024 | 22:10:00 | 27.43 | - |
| 25/09/2024 | 22:00:00 | 27.43 | 3,716 |
| 25/09/2024 | 21:59:59 | 27.44 | 100 |
| 25/09/2024 | 21:13:38 | 27.49 | 150 |
| 25/09/2024 | 21:10:54 | 27.45 | 100 |
| 25/09/2024 | 20:54:15 | 27.47 | 100 |
| 25/09/2024 | 20:54:15 | 27.47 | 120 |
| 25/09/2024 | 20:54:15 | 27.47 | 100 |
| 25/09/2024 | 20:36:30 | 27.52 | 100 |
| 25/09/2024 | 20:36:30 | 27.52 | 100 |
| 25/09/2024 | 20:36:30 | 27.49 | 100 |
Tutte le quotazioni in USD
