SPDR DJ International Real Estate/ US78463X8636 /
| 2024-05-25 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.17USD | +0.60% | 91,522 Turnover: 2.23 mill. |
12.70Bid Size: 100 | 27.36Ask Size: 500 | 25.24 | 25.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 25.17 | - |
| 2024-05-25 | 12:30:00 AM | 25.17 | - |
| 2024-05-24 | 10:10:00 PM | 25.17 | - |
| 2024-05-24 | 10:00:00 PM | 25.17 | 4,571 |
| 2024-05-24 | 9:59:59 PM | 25.19 | 200 |
| 2024-05-24 | 9:59:59 PM | 25.19 | 100 |
| 2024-05-24 | 9:58:02 PM | 25.16 | 198 |
| 2024-05-24 | 9:58:01 PM | 25.17 | 100 |
| 2024-05-24 | 9:58:01 PM | 25.21 | 100 |
| 2024-05-24 | 9:32:53 PM | 25.20 | 717 |
| 2024-05-24 | 9:32:09 PM | 25.20 | 101 |
| 2024-05-24 | 9:32:09 PM | 25.17 | 100 |
| 2024-05-24 | 9:32:09 PM | 25.17 | 300 |
All quotes in USD
