SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-05-21 12:30:00 AM | Chg. -0.21 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 42.14USD | -0.50% | 43,978 Turnover: 1.62 mill. |
38.30Bid Size: 100 | 44.00Ask Size: 200 | 42.40 | 42.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:30:00 AM | 42.14 | - |
| 2024-05-20 | 10:10:00 PM | 42.14 | - |
| 2024-05-20 | 9:56:38 PM | 42.14 | 400 |
| 2024-05-20 | 9:53:20 PM | 42.13 | 100 |
| 2024-05-20 | 9:53:20 PM | 42.14 | 100 |
| 2024-05-20 | 9:53:19 PM | 42.02 | 2,000 |
| 2024-05-20 | 9:53:19 PM | 42.13 | 100 |
| 2024-05-20 | 9:53:19 PM | 42.13 | 310 |
| 2024-05-20 | 9:53:19 PM | 42.14 | 300 |
| 2024-05-20 | 9:53:19 PM | 42.14 | 500 |
| 2024-05-20 | 9:53:19 PM | 42.14 | 100 |
| 2024-05-20 | 9:53:19 PM | 42.15 | 100 |
| 2024-05-20 | 9:53:18 PM | 42.10 | 100 |
All quotes in USD
