| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:24:07 PM | 41.32 | 145 |
| 2024-06-11 | 9:22:42 PM | 41.27 | 239 |
| 2024-06-11 | 9:20:42 PM | 41.27 | 486 |
| 2024-06-11 | 9:18:06 PM | 41.30 | 100 |
| 2024-06-11 | 9:18:06 PM | 41.30 | 100 |
| 2024-06-11 | 9:18:06 PM | 41.31 | 100 |
| 2024-06-11 | 9:13:27 PM | 41.33 | 100 |
| 2024-06-11 | 9:12:57 PM | 41.35 | 100 |
| 2024-06-11 | 9:04:43 PM | 41.36 | 100 |
| 2024-06-11 | 8:57:09 PM | 41.35 | 100 |
| 2024-06-11 | 8:52:28 PM | 41.32 | 100 |
| 2024-06-11 | 8:46:30 PM | 41.31 | 435 |
| 2024-06-11 | 8:46:30 PM | 41.31 | 300 |