SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 2024-06-07 4:19:45 PM | Chg. +0.70 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.40NOK | +0.54% | 30,236 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 131.40 | 130.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:19:45 PM | 131.40 | 13 |
| 2024-06-07 | 4:19:19 PM | 131.40 | 1 |
| 2024-06-07 | 4:19:17 PM | 131.40 | 12 |
| 2024-06-07 | 4:18:52 PM | 131.40 | 11 |
| 2024-06-07 | 4:18:38 PM | 131.40 | 7 |
| 2024-06-07 | 4:18:20 PM | 131.30 | 117 |
| 2024-06-07 | 4:16:52 PM | 131.30 | 118 |
| 2024-06-07 | 4:16:48 PM | 131.30 | 119 |
| 2024-06-07 | 4:16:47 PM | 131.30 | 80 |
| 2024-06-07 | 4:16:26 PM | 131.40 | 1 |
| 2024-06-07 | 4:14:19 PM | 131.00 | 6 |
| 2024-06-07 | 4:12:03 PM | 131.40 | 1 |
| 2024-06-07 | 4:10:22 PM | 131.30 | 55 |
All quotes in NOK
