Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:51:58 PM | 136.20 | 148 |
2024-03-27 | 12:50:57 PM | 136.40 | 221 |
2024-03-27 | 12:50:56 PM | 136.30 | 409 |
2024-03-27 | 12:49:56 PM | 136.30 | 184 |
2024-03-27 | 12:49:51 PM | 136.30 | 53 |
2024-03-27 | 12:48:19 PM | 136.45 | 27 |
2024-03-27 | 12:48:05 PM | 136.30 | 84 |
2024-03-27 | 12:47:19 PM | 136.45 | 407 |
2024-03-27 | 12:45:27 PM | 136.45 | 307 |
2024-03-27 | 12:44:27 PM | 136.60 | 47 |
2024-03-27 | 12:38:37 PM | 136.60 | 177 |
2024-03-27 | 12:38:02 PM | 136.45 | 78 |
2024-03-27 | 12:34:37 PM | 136.45 | 264 |