SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 5/30/2024 1:44:33 PM | Chg. +3.00 | Volume | Bid2:00:00 PM | Ask1:48:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.00NOK | +2.24% | 10,539 Turnover: 687,651.60 |
137.00Bid Size: 326 | 137.20Ask Size: 11 | 137.00 | 134.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:44:33 PM | 137.00 | 65 |
| 5/30/2024 | 1:44:33 PM | 137.00 | 242 |
| 5/30/2024 | 1:41:17 PM | 136.80 | 2 |
| 5/30/2024 | 1:41:16 PM | 137.00 | 127 |
| 5/30/2024 | 1:41:13 PM | 136.80 | 254 |
| 5/30/2024 | 1:41:13 PM | 136.80 | 177 |
| 5/30/2024 | 1:41:13 PM | 136.80 | 177 |
| 5/30/2024 | 1:41:13 PM | 136.80 | 177 |
| 5/30/2024 | 1:41:13 PM | 136.80 | 254 |
| 5/30/2024 | 1:41:13 PM | 136.80 | 132 |
| 5/30/2024 | 1:33:16 PM | 136.80 | 2 |
| 5/30/2024 | 1:33:13 PM | 136.80 | 238 |
| 5/30/2024 | 1:22:40 PM | 137.00 | 132 |
All quotes in NOK
