SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 2024-05-14 4:19:49 PM | Chg. -3.40 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.00NOK | -2.40% | 23,269 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 142.00 | 138.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:19:49 PM | 138.00 | 45 |
| 2024-05-14 | 4:19:45 PM | 138.00 | 53 |
| 2024-05-14 | 4:19:28 PM | 138.00 | 66 |
| 2024-05-14 | 4:19:21 PM | 138.00 | 38 |
| 2024-05-14 | 4:16:39 PM | 138.00 | 6 |
| 2024-05-14 | 4:14:30 PM | 138.00 | 8 |
| 2024-05-14 | 4:13:15 PM | 138.00 | 30 |
| 2024-05-14 | 4:13:13 PM | 138.00 | 47 |
| 2024-05-14 | 4:12:41 PM | 138.00 | 95 |
| 2024-05-14 | 4:12:11 PM | 138.00 | 107 |
| 2024-05-14 | 4:12:01 PM | 138.00 | 91 |
| 2024-05-14 | 4:11:50 PM | 138.20 | 5 |
| 2024-05-14 | 4:11:48 PM | 138.20 | 401 |
All quotes in NOK
