SpareBank 1 SR-Bank ASA/ NO0010631567 /
| 30/05/2024 14:24:15 | Chg. +3.10 | Volume | Bid14:35:23 | Ask14:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 137.10NOK | +2.31% | 11,214 Turnover: 736,072.30 |
136.80Bid Size: 553 | 137.20Ask Size: 204 | 137.20 | 134.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 14:24:15 | 137.10 | 105 |
| 30/05/2024 | 14:24:15 | 137.00 | 230 |
| 30/05/2024 | 14:17:12 | 137.10 | 2 |
| 30/05/2024 | 14:13:08 | 137.20 | 244 |
| 30/05/2024 | 14:04:56 | 137.10 | 2 |
| 30/05/2024 | 13:44:33 | 137.00 | 65 |
| 30/05/2024 | 13:44:33 | 137.00 | 242 |
| 30/05/2024 | 13:41:17 | 136.80 | 2 |
| 30/05/2024 | 13:41:16 | 137.00 | 127 |
| 30/05/2024 | 13:41:13 | 136.80 | 254 |
| 30/05/2024 | 13:41:13 | 136.80 | 177 |
| 30/05/2024 | 13:41:13 | 136.80 | 177 |
| 30/05/2024 | 13:41:13 | 136.80 | 177 |
All quotes in NOK
