Spar Group Inc/ US7849331035 /
24/05/2024 22:00:00 | Chg. +0.0900 | Volume | Bid22:00:01 | Demandez à22:00:01 | Haut | Bas |
---|---|---|---|---|---|---|
2.3800USD | +3.93% | 187,876 Chiffrre d'affaires: 420,855.3680 |
2.3200Bid taille: 100 | 2.3900Ask la taille: 100 | 2.3900 | 2.2200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:00:00 | 2.3800 | 184 |
24/05/2024 | 21:59:52 | 2.3700 | 100 |
24/05/2024 | 21:59:45 | 2.3600 | 300 |
24/05/2024 | 21:59:45 | 2.3600 | 100 |
24/05/2024 | 21:59:45 | 2.3800 | 100 |
24/05/2024 | 21:59:11 | 2.3700 | 557 |
24/05/2024 | 21:58:07 | 2.3600 | 300 |
24/05/2024 | 21:58:07 | 2.3800 | 100 |
24/05/2024 | 21:57:17 | 2.3800 | 325 |
24/05/2024 | 21:56:42 | 2.3500 | 300 |
24/05/2024 | 21:56:42 | 2.3500 | 100 |
24/05/2024 | 21:56:42 | 2.3500 | 545 |
24/05/2024 | 21:56:42 | 2.3500 | 300 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD