| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:43:47 PM | 2.3900 | 500 |
| 2024-06-17 | 8:43:35 PM | 2.3900 | 100 |
| 2024-06-17 | 8:42:59 PM | 2.3800 | 1,100 |
| 2024-06-17 | 8:42:19 PM | 2.3700 | 200 |
| 2024-06-17 | 8:42:18 PM | 2.3700 | 200 |
| 2024-06-17 | 8:41:27 PM | 2.3700 | 100 |
| 2024-06-17 | 8:41:27 PM | 2.3700 | 100 |
| 2024-06-17 | 8:41:27 PM | 2.3600 | 100 |
| 2024-06-17 | 8:41:27 PM | 2.3700 | 100 |
| 2024-06-17 | 8:41:27 PM | 2.3700 | 100 |
| 2024-06-17 | 8:41:27 PM | 2.3700 | 100 |
| 2024-06-17 | 8:41:27 PM | 2.3700 | 100 |