Spar Group Inc/ US7849331035 /
| 5/10/2024 10:00:00 PM | Chg. -0.0300 | Volume | Bid1:09:07 AM | Ask1:09:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.7400USD | -1.69% | 105,977 Turnover: 181,360.0079 |
1.7000Bid Size: 500 | 1.8000Ask Size: 600 | 1.8200 | 1.7021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:00:00 PM | 1.7400 | 408 |
| 5/10/2024 | 9:49:17 PM | 1.7450 | 1,050 |
| 5/10/2024 | 9:18:16 PM | 1.7400 | 100 |
| 5/10/2024 | 9:18:16 PM | 1.7400 | 100 |
| 5/10/2024 | 9:18:16 PM | 1.7450 | 286 |
| 5/10/2024 | 9:01:41 PM | 1.7400 | 166 |
| 5/10/2024 | 9:01:41 PM | 1.7400 | 100 |
| 5/10/2024 | 9:01:41 PM | 1.7400 | 171 |
| 5/10/2024 | 9:01:41 PM | 1.7400 | 100 |
| 5/10/2024 | 9:01:35 PM | 1.7389 | 1,100 |
| 5/10/2024 | 8:35:05 PM | 1.7400 | 1,466 |
| 5/10/2024 | 8:00:31 PM | 1.7500 | 115 |
| 5/10/2024 | 7:39:28 PM | 1.7300 | 166 |
All quotes in USD
