| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:30:00 PM | 2.3000 | 1,712 |
| 2024-05-21 | 7:27:41 PM | 2.3034 | 138 |
| 2024-05-21 | 7:26:02 PM | 2.3000 | 201 |
| 2024-05-21 | 7:26:02 PM | 2.3000 | 207 |
| 2024-05-21 | 7:26:01 PM | 2.3001 | 2,699 |
| 2024-05-21 | 7:26:01 PM | 2.3000 | 2,699 |
| 2024-05-21 | 7:26:01 PM | 2.3001 | 300 |
| 2024-05-21 | 7:26:01 PM | 2.3000 | 300 |
| 2024-05-21 | 7:24:45 PM | 2.3101 | 100 |
| 2024-05-21 | 7:24:45 PM | 2.3101 | 700 |
| 2024-05-21 | 7:24:45 PM | 2.3101 | 200 |
| 2024-05-21 | 7:24:45 PM | 2.3100 | 100 |
| 2024-05-21 | 7:24:45 PM | 2.3100 | 700 |