Spar Group Inc/ US7849331035 /
| 5/24/2024 4:49:57 PM | Chg. +0.0600 | Volume | Bid4:52:32 PM | Ask4:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3500USD | +2.62% | 103,399 Turnover: 228,810.7110 |
2.3300Bid Size: 100 | 2.3400Ask Size: 5,900 | 2.3900 | 2.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:49:57 PM | 2.3500 | 100 |
| 5/24/2024 | 4:49:22 PM | 2.3500 | 100 |
| 5/24/2024 | 4:45:45 PM | 2.3784 | 2,000 |
| 5/24/2024 | 4:44:04 PM | 2.3650 | 100 |
| 5/24/2024 | 4:42:03 PM | 2.3700 | 200 |
| 5/24/2024 | 4:42:03 PM | 2.3800 | 318 |
| 5/24/2024 | 4:42:03 PM | 2.3800 | 682 |
| 5/24/2024 | 4:42:03 PM | 2.3800 | 100 |
| 5/24/2024 | 4:42:03 PM | 2.3800 | 100 |
| 5/24/2024 | 4:41:08 PM | 2.3801 | 100 |
| 5/24/2024 | 4:40:55 PM | 2.3900 | 175 |
| 5/24/2024 | 4:39:05 PM | 2.3850 | 500 |
| 5/24/2024 | 4:39:05 PM | 2.3847 | 400 |
All quotes in USD
