OverviewChartTechnicalNewsTraderScreen

Spar Group Inc/  US7849331035  /

NASDAQ
23/05/2024  22:00:00 Chg. +0.0800 Volume Bid23:59:01 Ask23:59:01 High Low
2.2900USD +3.62% 247,354
Turnover: 547,312.4781		 2.1600Bid Size: 600 2.3700Ask Size: 600 2.4000 2.2000
 

Time & Sales

Date Time Last Volume
23/05/2024 22:00:00 2.2900 386
23/05/2024 21:59:53 2.2800 100
23/05/2024 21:59:44 2.2900 100
23/05/2024 21:59:44 2.2900 100
23/05/2024 21:58:47 2.3000 100
23/05/2024 21:58:47 2.3000 200
23/05/2024 21:58:47 2.3000 100
23/05/2024 21:57:16 2.3050 100
23/05/2024 21:56:14 2.3000 200
23/05/2024 21:56:14 2.3000 100
23/05/2024 21:56:14 2.3000 100
23/05/2024 21:56:14 2.3000 119
23/05/2024 21:56:14 2.3000 100
 
  All quotes in USD