SP500 PI OPENN/ DE0005591325 /
| 6/18/2024 5:28:46 PM | Chg. +2.33 | Volume | Bid5:29:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 509.45EUR | +0.46% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 510.79 | 508.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:28:46 PM | 509.45 | - |
| 6/18/2024 | 5:23:45 PM | 509.19 | - |
| 6/18/2024 | 5:18:45 PM | 509.23 | - |
| 6/18/2024 | 5:13:44 PM | 509.17 | - |
| 6/18/2024 | 5:08:44 PM | 509.31 | - |
| 6/18/2024 | 5:03:43 PM | 509.43 | - |
| 6/18/2024 | 4:58:43 PM | 509.36 | - |
| 6/18/2024 | 4:48:41 PM | 509.52 | - |
| 6/18/2024 | 4:43:41 PM | 509.29 | - |
| 6/18/2024 | 4:38:40 PM | 509.43 | - |
| 6/18/2024 | 4:33:40 PM | 509.25 | - |
| 6/18/2024 | 4:28:39 PM | 508.77 | - |
| 6/18/2024 | 4:23:38 PM | 508.92 | - |
All quotes in EUR
