| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:46:45 AM | 506.64 | - |
| 2024-09-17 | 10:41:44 AM | 506.61 | - |
| 2024-09-17 | 10:36:43 AM | 506.72 | - |
| 2024-09-17 | 10:31:42 AM | 506.70 | - |
| 2024-09-17 | 10:26:41 AM | 506.73 | - |
| 2024-09-17 | 10:21:40 AM | 506.77 | - |
| 2024-09-17 | 10:16:39 AM | 506.66 | - |
| 2024-09-17 | 10:11:38 AM | 506.82 | - |
| 2024-09-17 | 10:01:36 AM | 506.64 | - |
| 2024-09-17 | 9:56:35 AM | 506.48 | - |
| 2024-09-17 | 9:51:34 AM | 506.61 | - |
| 2024-09-17 | 9:46:33 AM | 506.86 | - |
| 2024-09-17 | 9:41:32 AM | 506.77 | - |