| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:18:38 PM | 509.40 | - |
| 2024-06-18 | 4:13:37 PM | 509.64 | - |
| 2024-06-18 | 4:08:37 PM | 509.87 | - |
| 2024-06-18 | 4:03:36 PM | 509.84 | - |
| 2024-06-18 | 3:58:35 PM | 509.65 | - |
| 2024-06-18 | 3:53:35 PM | 509.48 | - |
| 2024-06-18 | 3:48:34 PM | 509.63 | - |
| 2024-06-18 | 3:43:34 PM | 510.33 | - |
| 2024-06-18 | 3:38:33 PM | 510.65 | - |
| 2024-06-18 | 3:33:32 PM | 510.05 | - |
| 2024-06-18 | 3:28:32 PM | 509.90 | - |
| 2024-06-18 | 3:23:31 PM | 509.70 | - |
| 2024-06-18 | 3:18:31 PM | 509.61 | - |