SP500 PI OPENN/ DE0005591325 /
| 18/06/2024 17:28:46 | Chg. +2.33 | Volume | Bid03:08:12 | Ask03:08:12 | High | Low |
|---|---|---|---|---|---|---|
| 509.45EUR | +0.46% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 510.79 | 508.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:28:46 | 509.45 | - |
| 18/06/2024 | 17:23:45 | 509.19 | - |
| 18/06/2024 | 17:18:45 | 509.23 | - |
| 18/06/2024 | 17:13:44 | 509.17 | - |
| 18/06/2024 | 17:08:44 | 509.31 | - |
| 18/06/2024 | 17:03:43 | 509.43 | - |
| 18/06/2024 | 16:58:43 | 509.36 | - |
| 18/06/2024 | 16:48:41 | 509.52 | - |
| 18/06/2024 | 16:43:41 | 509.29 | - |
| 18/06/2024 | 16:38:40 | 509.43 | - |
| 18/06/2024 | 16:33:40 | 509.25 | - |
| 18/06/2024 | 16:28:39 | 508.77 | - |
| 18/06/2024 | 16:23:38 | 508.92 | - |
All quotes in EUR
