Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

31/05/2024 20:14:31 Diferencia +0.47 Bid20:14:31 Ask20:14:31 Apertura Máximo del día Price Change Band Cierre del día anterior
1,320.00CAD +0.04% 1,319.71 1,320.20 1,321.14 1,326.43 1,314.22 1,319.53
Configurar
 
AGNICO EAGLE MINES ...
-1.57%
92.40
H: 94.48
L: 91.67
 
ALGONQUIN POWER AND...
+0.35%
8.60
H: 8.64
L: 8.49
 
ALIMENTATION COUCHE...
-0.75%
77.58
H: 78.87
L: 77.54
 
BANK OF MONTREAL
-0.11%
119.69
H: 121.01
L: 119.23
 
BANK OF NOVA SCOTIA
-0.45%
63.83
H: 64.59
L: 63.55
 
BARRICK GOLD CORPOR...
-0.30%
23.35
H: 23.53
L: 23.15
 
BCE INC.
+1.02%
46.51
H: 46.83
L: 46.14
 
BROOKFIELD ASSET MA...
-1.96%
53.07
H: 54.15
L: 52.44
 
BROOKFIELD CORPORAT...
+0.33%
58.58
H: 59.13
L: 58.18
 
BROOKFIELD INFRA PA...
-0.41%
39.33
H: 39.76
L: 38.78
 
CAE INC
-0.08%
25.36
H: 25.58
L: 25.07
 
CAMECO CORP
+1.04%
75.70
H: 76.66
L: 74.55
 
CANADIAN IMPERIAL B...
-3.84%
66.53
H: 69.30
L: 66.19
 
CANADIAN NATIONAL R...
+0.70%
170.91
H: 171.22
L: 169.92
 
CANADIAN PACIFIC KA...
+0.69%
106.85
H: 106.88
L: 105.75
 
CANADIAN TIRE CORPO...
+2.08%
134.37
H: 134.59
L: 131.31