SP Group A/S/ DK0061027356 /
| 17/05/2024 16:59:47 | Chg. +4.50 | Volume | Bid17:10:00 | Ask17:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 226.00DKK | +2.03% | 4,195 Turnover: 942,234 |
226.00Bid Size: 29 | 227.50Ask Size: 68 | 228.00 | 222.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 16:59:47 | 226.00 | 28 |
| 17/05/2024 | 16:59:47 | 226.00 | 45 |
| 17/05/2024 | 16:59:47 | 226.00 | 1 |
| 17/05/2024 | 16:59:47 | 226.00 | 50 |
| 17/05/2024 | 16:59:47 | 226.00 | 84 |
| 17/05/2024 | 16:59:47 | 226.00 | 63 |
| 17/05/2024 | 16:59:47 | 226.00 | 1 |
| 17/05/2024 | 16:59:47 | 226.00 | 3 |
| 17/05/2024 | 16:59:47 | 226.00 | 11 |
| 17/05/2024 | 16:59:47 | 226.00 | 72 |
| 17/05/2024 | 16:59:47 | 226.00 | 1 |
| 17/05/2024 | 16:59:47 | 226.00 | 8 |
| 17/05/2024 | 16:59:47 | 226.00 | 19 |
All quotes in DKK
